Mulai

Pasar kontrak berjangka

Seluruh kontrak berjangkaPertanianEnergiMata UangLogamIndeks-Indeks duniaSuku bunga
Seluruh kontrak berjangkaPertanianEnergiMata UangLogamIndeks-Indeks duniaSuku bunga

Kontrak berjangka suku bunga

Suku bunga kontrak berjangka yang diselesaikan secara tunai terikat dengan instrumen yang berbunga dan mencerminkan sentimen pasar, dengan kenaikan harga kontrak berjangka yang menunjukkan peningkatan optimisme. Pelajari kontrak berjangka di bawah ini untuk tetap mengikuti dinamika pasar.
Simbol
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
10Y1!10-Year Yield Futures
4,509−0,35%−0,0164,5434,502
Pembelian
2YY1!2-Year Yield Futures
4,017+0,40%+0,0164,0304,012
Pembelian
30Y1!30-Year Yield Futures
4,7570,00%0,0004,7574,757
Pembelian
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
98'15'0−0,23%−0'07'298'15'098'11'2
Penjualan
5YY1!5-Year Yield Futures
4,5250,00%0,0004,5254,525
Penjualan
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'16'7−0,19%−0'06'0100'16'7100'16'7
Penjualan Kuat
BBM31!KTB3 Futures
107,550,00%0,00107,55107,48
Pembelian
BBMA1!KTB10 Futures
119,88+0,02%+0,02119,88119,52
Netral
C101!Long Swiss Confederation Bond Futures
164,58+0,08%+0,13164,58164,58
Pembelian
CCGB1!Ten-Year Government of Canada Bond Futures
122,25+0,16%+0,19122,31121,90
Penjualan
CCGF1!Five-Year Government of Canada Bond Futures
114,94+0,10%+0,11114,97114,78
Netral
CCGZ1!Two-Year Government of Canada Bond Futures
105,665+0,05%+0,050105,670105,630
Netral
CCRA1!Three-Month CORRA Futures
97,6400+0,03%+0,025097,650097,6300
Pembelian
DAP1!ID x IPCA Spread Futures
8,305−0,01%−0,0008,3108,305
Pembelian
DDI1!ID x U.S. Dollar Spread Futures
8,045−75,92%−25,36915,1953,025
Penjualan
DI11!One-day Interbank Deposit Futures
14,811+0,14%+0,02114,84014,775
Pembelian
ESR1!ESTR Futures
97,597500,00%0,0000097,5975097,59750
Pembelian
FBON1!Euro-BONO Futures-Fixed Income Fut Futures
123,28+0,07%+0,09123,32123,11
Penjualan
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures
119,17−0,03%−0,04119,29119,04
Penjualan
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
129,46+0,05%+0,07129,53129,13
Penjualan
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures
118,26+0,06%+0,07118,30118,06
Netral
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures
107,150+0,02%+0,025107,165107,090
Netral
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures
118,30+0,05%+0,06118,48117,74
Penjualan
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures
123,78+0,05%+0,06123,85123,50
Penjualan
FSR31!3M SARON Futures
99,810−0,01%−0,00599,81099,810
Netral
G1!Short Gilt Futures
97,19−0,18%−0,1897,1997,19
Penjualan
G101!Long German Bond Future (Bund)
129,39−0,15%−0,20129,39129,39
Penjualan Kuat
G301!Ultra Long German Bond Future (Buxl)
118,26−0,52%−0,62118,26118,26
Penjualan
GBP1!10Yr GBP SONIA Swapnote
90,37−0,59%−0,5490,3790,37
Penjualan Kuat
H1!Medium Gilt Futures
99,02−0,28%−0,2899,0299,02
Penjualan
I051!Medium Italian Bond (BTP) Futures
114,17−0,03%−0,03114,17114,17
Netral
I1!Three Month Euro (Euribor) Futures
97,955+0,01%+0,01097,96097,940
Pembelian
I101!Long Italian Bond (BTP) Futures
119,29−0,08%−0,10119,29119,29
Penjualan
JB1!MINI Japan GOVT BOND FUTURES
139,30+0,01%+0,01139,33139,29
Penjualan
JJBL1!10-year JGB Futures
139,30+0,09%+0,12139,35139,18
Penjualan
JG1!Japan GOVT BOND FUTURES
139,29−0,04%−0,05139,29139,29
Penjualan
K1!Three Month Euro (Euribor) 1yr Mid-Curve
98,140+0,01%+0,01098,14098,140
Netral
LT1!ASX 20 Year Treasury Bond Futures
94,965−0,06%−0,06094,96594,965
Penjualan Kuat
O1!5Yr Euro Swapnote Futures
117,16−0,05%−0,06117,16117,16
Penjualan
P1!10Yr Euro Swapnote Futures
129,59−0,12%−0,15129,59129,59
Penjualan Kuat
R1!Long Gilt Futures
91,20+0,16%+0,1591,2591,02
Penjualan
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES
86,980,00%0,0086,9886,98
Penjualan Kuat
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures
0,10250,00%0,00000,10250,1025
Pembelian
SA31!Three Month SARON
100,0950+0,00%+0,0050100,0950100,0850
Pembelian
SF11!One Month SOFR Futures
95,6850+0,00%+0,002595,685095,6850
Pembelian kuat
SF31!Three Month SOFR Futures
95,6500+0,00%+0,002595,650095,6500
Netral
SO31!Three Month SONIA
95,8650,00%0,00095,87095,850
Netral
SR11!One-Month SOFR Futures
95,6825−0,00%−0,002595,685095,6825
Pembelian
SR31!Three-Month SOFR Futures
95,70000,00%0,000095,705095,6950
Penjualan
SR31!ICE Three-Month SOFR Index Futures
95,6500+0,00%+0,002595,650095,6500
Netral
T101!Ten-Year U.S. Treasury Note Futures
109,719−0,23%−0,250110,070109,650
Penjualan Kuat
TN1!Ultra 10-Year U.S. Treasury Note Futures
111'26'0+0,13%+0'04'5111'28'0111'15'0
Penjualan
TWE1!20-Year U.S. Treasury Bond Futures
125'160,00%0'00125'16125'16
Pembelian
U1!Ultra Long Gilt Futures
75,66−1,23%−0,9475,6675,66
Penjualan Kuat
UB1!Ultra U.S. Treasury Bond Futures
115'27+0,22%+0'08116'00115'09
Penjualan
US31!30yr SOFR Swapnote Futures
81,08−0,32%−0,2681,0881,08
Penjualan
USO1!5yr SOFR Swapnote Futures
96,42−0,18%−0,1796,4296,42
Penjualan
USP1!10yr SOFR Swapnote Futures
91,78−0,22%−0,2091,7891,78
Penjualan Kuat
USW1!2yr SOFR Swapnote Futures
98,475−0,08%−0,07598,47598,475
Penjualan
XT1!ASX 10 Year Treasury Bond Futures
95,490+0,02%+0,02095,49095,465
Penjualan
YT1!ASX 3 Year Treasury Bond Futures
96,35+0,02%+0,0296,3696,32
Netral
Z3N1!3-Year T-Note Futures
105'04'5+0,06%+0'02'0105'05'1105'01'8
Penjualan
ZB1!U.S. Treasury Bond Futures
112'17+0,14%+0'05112'21112'04
Penjualan
ZF1!5-Year T-Note Futures
107'12'5+0,08%+0'02'7107'13'5107'08'2
Penjualan
ZN1!10-Year T-Note Futures
109'26'0+0,09%+0'03'0109'28'0109'18'5
Penjualan
ZQ1!30 Day Federal Funds Futures
95,680−0,01%−0,00595,68095,680
Penjualan
ZT1!2-Year T-Note Futures
103'08'2+0,05%+0'01'5103'08'5103'06'6
Penjualan
OSZAR »