Pasar kontrak berjangka
Kontrak berjangka Logam
Kontrak berjangka logam mulia, termasuk emas, perak, dan tembaga, merupakan derivatif yang likuid, yang harganya dipengaruhi oleh faktor-faktor seperti penemuan tambang baru serta penawaran dan permintaan. Perhatikan statistik di bawah ini.
Simbol | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.329,25 | +0,70% | +23,25 | 3.336,50 | 3.280,00 | Pembelian |
 AG1!Silver Futures | 8.149 | −0,18% | −15 | 8.181 | 8.105 | Netral |
 AH1!Aluminium High Grade Futures | 2.426,00 | +0,60% | +14,42 | 2.426,00 | 2.421,00 | Netral |
| AL1!Aluminum Futures | 19.585 | +0,54% | +105 | 19.645 | 19.530 | Penjualan |
| ALI1!Aluminum Futures | 2.294,25 | +1,08% | +24,50 | 2.294,25 | 2.294,25 | Penjualan |
| ALUMINI1!Aluminium Mini Futures | 234,55 | +0,09% | +0,20 | 235,60 | 232,90 | Netral |
| ALUMINIUM1!Aluminium Futures | 234,40 | +0,04% | +0,10 | 235,35 | 232,70 | Netral |
| AU1!Gold Futures | 788,16 | −1,60% | −12,78 | 797,50 | 777,10 | Pembelian |
 CA1!Grade A Copper Futures | 9.488,00 | +0,26% | +24,23 | 9.488,00 | 9.470,00 | Pembelian kuat |
 CO1!Cobalt Futures | 33.300 | −0,01% | −5 | 33.300 | 33.300 | Netral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,84 | +0,13% | +0,02 | 15,84 | 15,84 | Pembelian |
| COPPER1!Copper Futures | 850,30 | −0,65% | −5,60 | 853,00 | 845,40 | Pembelian |
| CU1!Copper Cathode Futures | 77.660 | +0,10% | +80 | 78.170 | 77.370 | Pembelian |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 98,50 | +0,41% | +0,40 | 98,75 | 97,80 | Penjualan |
| FGLD1!Gold Futures | 3.333,8 | −0,46% | −15,5 | 3.375,0 | 3.300,6 | Pembelian |
| GC1!Gold Futures | 3.329,2 | +0,70% | +23,2 | 3.337,0 | 3.278,9 | Pembelian |
| GD1!Gold Futures | 3.306,1 | −0,78% | −26,1 | 3.330,5 | 3.288,3 | Pembelian |
| GF101!10 Baht Gold Futures | 52.300 | +0,08% | +40 | 52.620 | 51.900 | Pembelian |
| GO1!Gold Online Futures | 3.350,0 | −0,45% | −15,1 | 3.395,4 | 3.315,3 | Pembelian |
| GOLD1!Gold Futures | 96.137 | −0,03% | −31 | 96.741 | 95.834 | Pembelian |
| GOLDGUINEA1!Gold Guinea Futures | 77.400 | −0,09% | −71 | 77.980 | 77.126 | Pembelian |
| GOLDM1!Gold Mini Futures | 96.162 | +0,01% | +9 | 96.733 | 95.831 | Pembelian |
| GOLDPETAL1!Gold Petal Futures | 9.699 | −0,06% | −6 | 9.765 | 9.660 | Pembelian |
 HC1!Hot Rolled Coils Futures | 3.172 | −0,88% | −28 | 3.190 | 3.156 | Penjualan |
| HG1!Copper Futures | 4,6000 | −0,09% | −0,0040 | 4,7400 | 4,4775 | Penjualan |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 888 | −0,22% | −2 | 888 | 880 | Penjualan |
 LEAD1!Lead Futures | 178,00 | −0,14% | −0,25 | 178,40 | 177,55 | Netral |
| LEADMINI1!Lead Mini Futures | 178,20 | −0,06% | −0,10 | 178,40 | 177,85 | Netral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.623,81 | 0,00% | 0,00 | 8.623,81 | 8.623,81 | Penjualan |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,70 | 0,00% | 0,00 | 8,70 | 8,70 | Penjualan |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,50 | −1,73% | −0,15 | 8,50 | 8,50 | Penjualan Kuat |
 MD1!LME Molybdenum Futures | 19,91 | +0,05% | +0,01 | 19,91 | 19,91 | Penjualan |
| MGC1!Micro Gold Futures | 3.329,0 | +0,70% | +23,0 | 3.337,0 | 3.279,1 | Pembelian |
| MHG1!Micro Copper Futures | 4,6000 | −0,09% | −0,0040 | 4,7410 | 4,4785 | Penjualan |
 NI1!Nickel Futures | 15.385,90 | +0,06% | +8,59 | 15.385,90 | 15.385,90 | Netral |
| NI1!Nickel Futures | 123.660 | −0,02% | −20 | 124.190 | 123.250 | Penjualan |
| NICKEL1!Nickel Futures | 1.345,8 | +0,19% | +2,5 | 1.345,8 | 1.345,8 | Penjualan |
| ORO1!Gold Futures | 3.312,9 | −1,93% | −65,1 | 3.375,7 | 3.300,0 | Pembelian |
 PA1!Palladium Futures | 989,0 | +0,65% | +6,5 | 990,0 | 979,0 | Pembelian |
| PB1!Lead Futures | 1.968,00 | +1,40% | +27,12 | 1.968,00 | 1.966,75 | Pembelian |
| PB1!Lead Futures | 16.790 | +0,03% | +5 | 16.865 | 16.725 | Penjualan |
| PD1!Palladium Futures | 1.002,48 | −0,17% | −1,73 | 1.004,20 | 997,10 | Pembelian |
 PL1!Platinum Futures | 989,0 | +0,97% | +9,5 | 991,7 | 976,8 | Pembelian kuat |
| PT1!Platinum Futures | 991,7 | −0,31% | −3,1 | 994,6 | 987,3 | Pembelian |
| QC1!E-mini Copper Futures | 4,600 | −0,09% | −0,004 | 4,686 | 4,480 | Penjualan |
| QI1!E-mini Silver Futures | 32,7500 | +0,41% | +0,1375 | 32,8125 | 32,3500 | Netral |
| QO1!Gold (Mini) Futures | 3.328,50 | +0,68% | +22,50 | 3.336,75 | 3.279,25 | Pembelian |
| RB1!Steel Rebar Futures | 3.036 | −1,17% | −36 | 3.053 | 3.016 | Penjualan Kuat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 340,50 | +0,44% | +1,50 | 340,50 | 340,50 | Penjualan |
| SI1!Silver Futures | 32,755 | +0,42% | +0,140 | 32,890 | 32,360 | Pembelian |
| SIL1!Micro Silver Futures | 32,755 | +0,42% | +0,140 | 32,890 | 32,355 | Pembelian |
| SILVER1!Silver Futures | 96.289 | −0,23% | −223 | 96.628 | 96.001 | Pembelian |
| SILVERM1!Silver Mini Futures | 96.319 | −0,19% | −187 | 96.633 | 96.000 | Pembelian |
| SILVERMIC1!Silver Micro Futures | 96.350 | −0,17% | −163 | 96.650 | 96.001 | Pembelian |
 SN1!Tin Futures | 260.880 | +0,08% | +220 | 262.700 | 258.590 | Netral |
| SN1!Tin Futures | 31.698,93 | +0,76% | +237,93 | 31.698,93 | 31.698,93 | Pembelian |
| SS1!Stainless Steel Futures | 12.720 | −0,16% | −20 | 12.760 | 12.695 | Penjualan |
| STEEL1!Steel Long Futures | 42.600 | +0,24% | +100 | 42.600 | 42.600 | Penjualan |
| SV1!Silver Futures | 32,79 | −0,46% | −0,15 | 32,91 | 32,65 | Penjualan |
| SVF1!Silver Futures | 32,82 | +0,67% | +0,22 | 32,95 | 32,58 | Pembelian |
| TGD1!Gold Futures | 15.627 | +0,06% | +9 | 15.641 | 15.590 | Pembelian |
| TGM1!Gold mini Futures | 15.623,0 | +0,03% | +5,0 | 15.637,0 | 15.589,5 | Pembelian |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 98,23 | −1,11% | −1,10 | 98,23 | 98,23 | Penjualan Kuat |
| TPL1!Platinum Futures | 4.437 | +0,11% | +5 | 4.448 | 4.428 | Pembelian |
| TPLM1!Platinum mini Futures | 4.430,0 | −0,05% | −2,0 | 4.440,0 | 4.426,5 | Netral |
| TSI1!Silver Futures | 155,3 | +0,19% | +0,3 | 155,3 | 155,3 | Pembelian kuat |
 UX1!UxC Uranium U3O8 Futures | 69,65 | −0,14% | −0,10 | 69,65 | 69,65 | Pembelian |
| XAGUSD1!Silver USD per ounce Futures | 32,86 | −0,21% | −0,07 | 32,97 | 32,72 | Pembelian |
| XAUTRY1!Gold TRY per gram Futures | 4.419,3 | −0,89% | −39,9 | 4.427,6 | 4.411,8 | Pembelian |
| XAUUSD1!Gold USD per ounce Futures | 3.349,9 | −0,88% | −29,9 | 3.356,0 | 3.341,0 | Pembelian |
| XPDUSD1!Palladium USD per ounce Futures | 993,1 | −0,18% | −1,8 | 995,9 | 968,9 | Pembelian |
| XPTUSD1!Platinum USD per ounce Futures | 1.000,7 | −0,16% | −1,6 | 1.000,7 | 1.000,0 | Pembelian |
 ZINC1!Zinc Futures | 250,95 | −0,04% | −0,10 | 251,85 | 247,85 | Netral |
| ZINCMINI1!Zinc Mini Futures | 250,80 | +0,02% | +0,05 | 251,80 | 248,25 | Netral |
| ZN1!Zinc Futures | 22.250 | −0,13% | −30 | 22.370 | 22.075 | Penjualan |
| ZS1!Special High Grade Zinc Futures | 2.618,00 | +0,97% | +25,19 | 2.627,50 | 2.618,00 | Penjualan |