Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.257 | +3,41% | +338 | 10.681 | 9.651 | Pembelian kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.820 | +3,51% | +333 | 10.187 | 9.244 | Pembelian kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.132 | +3,63% | +320 | 9.463 | 8.665 | Pembelian kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.436 | +3,81% | +310 | 8.730 | 8.036 | Pembelian kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.187 | +3,87% | +305 | 8.456 | 7.813 | Pembelian kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8.023 | +3,83% | +296 | 8.249 | 7.672 | Pembelian kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.871 | +3,74% | +284 | 8.031 | 7.871 | Pembelian kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.651 | +3,64% | +269 | 7.674 | 7.651 | Pembelian kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7.448 | +3,53% | +254 | 7.448 | 7.448 | Pembelian kuat |