Kontrak Brent Crude Oil Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 64,90 | +1,26% | +0,81 | 64,90 | 64,90 | Penjualan |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 63,35 | −1,51% | −0,97 | 63,35 | 63,35 | Penjualan |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 62,72 | −1,58% | −1,01 | 62,72 | 62,72 | Penjualan |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 62,29 | −1,63% | −1,03 | 62,29 | 62,29 | Penjualan |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 62,11 | −1,65% | −1,04 | 62,11 | 62,11 | Penjualan |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 62,10 | −1,66% | −1,05 | 62,10 | 62,10 | Penjualan |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 62,18 | −1,66% | −1,05 | 62,18 | 62,18 | Penjualan |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62,28 | −1,64% | −1,04 | 62,28 | 62,28 | Penjualan |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 62,39 | −1,62% | −1,03 | 62,39 | 62,39 | Penjualan |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 62,49 | −1,61% | −1,02 | 62,49 | 62,49 | Penjualan |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 62,60 | −1,59% | −1,01 | 62,60 | 62,60 | Penjualan |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 62,69 | −1,57% | −1,00 | 62,69 | 62,69 | Penjualan |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 62,74 | −1,57% | −1,00 | 62,74 | 62,74 | Penjualan |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 62,80 | −1,57% | −1,00 | 62,80 | 62,80 | Penjualan |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 62,88 | −1,55% | −0,99 | 62,88 | 62,88 | Penjualan |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 62,97 | −1,55% | −0,99 | 62,97 | 62,97 | Penjualan Kuat |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63,08 | −1,53% | −0,98 | 63,08 | 63,08 | Penjualan Kuat |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63,17 | −1,53% | −0,98 | 63,17 | 63,17 | Penjualan Kuat |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63,22 | −1,53% | −0,98 | 63,22 | 63,22 | Penjualan Kuat |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63,28 | −1,51% | −0,97 | 63,28 | 63,28 | Penjualan Kuat |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63,39 | −1,49% | −0,96 | 63,39 | 63,39 | Penjualan Kuat |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63,50 | −1,47% | −0,95 | 63,50 | 63,50 | Penjualan Kuat |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63,63 | −1,47% | −0,95 | 63,63 | 63,63 | Penjualan Kuat |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63,77 | −1,47% | −0,95 | 63,77 | 63,77 | Penjualan Kuat |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63,86 | −1,45% | −0,94 | 63,86 | 63,86 | Penjualan Kuat |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63,95 | −1,43% | −0,93 | 63,95 | 63,95 | Penjualan Kuat |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64,03 | −1,43% | −0,93 | 64,03 | 64,03 | Penjualan Kuat |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64,11 | −1,41% | −0,92 | 64,11 | 64,11 | Penjualan Kuat |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64,20 | −1,41% | −0,92 | 64,20 | 64,20 | Penjualan Kuat |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64,33 | −1,41% | −0,92 | 64,33 | 64,33 | Penjualan Kuat |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64,41 | −1,39% | −0,91 | 64,41 | 64,41 | Penjualan Kuat |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64,49 | −1,38% | −0,90 | 64,49 | 64,49 | Penjualan Kuat |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64,61 | −1,36% | −0,89 | 64,61 | 64,61 | Penjualan Kuat |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64,75 | −1,34% | −0,88 | 64,75 | 64,75 | Penjualan Kuat |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64,90 | −1,32% | −0,87 | 64,90 | 64,90 | Penjualan Kuat |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65,02 | −1,34% | −0,88 | 65,02 | 65,02 | Penjualan Kuat |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65,08 | −1,32% | −0,87 | 65,08 | 65,08 | Penjualan Kuat |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65,15 | −1,30% | −0,86 | 65,15 | 65,15 | Penjualan Kuat |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65,21 | −1,29% | −0,85 | 65,21 | 65,21 | Penjualan Kuat |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65,31 | −1,27% | −0,84 | 65,31 | 65,31 | Penjualan Kuat |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65,35 | −1,25% | −0,83 | 65,35 | 65,35 | Penjualan Kuat |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65,38 | −1,24% | −0,82 | 65,38 | 65,38 | Penjualan Kuat |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65,49 | −1,22% | −0,81 | 65,49 | 65,49 | Penjualan Kuat |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65,59 | −1,21% | −0,80 | 65,59 | 65,59 | Penjualan Kuat |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65,67 | −1,19% | −0,79 | 65,67 | 65,67 | Penjualan Kuat |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65,75 | −1,17% | −0,78 | 65,75 | 65,75 | Penjualan Kuat |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65,81 | −1,16% | −0,77 | 65,81 | 65,81 | Penjualan Kuat |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65,87 | −1,14% | −0,76 | 65,87 | 65,87 | Penjualan Kuat |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65,92 | −1,12% | −0,75 | 65,92 | 65,92 | Penjualan Kuat |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 65,97 | −1,11% | −0,74 | 65,97 | 65,97 | Penjualan Kuat |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66,01 | −1,09% | −0,73 | 66,01 | 66,01 | Penjualan Kuat |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66,03 | −1,08% | −0,72 | 66,03 | 66,03 | Penjualan Kuat |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66,06 | −1,06% | −0,71 | 66,06 | 66,06 | Penjualan Kuat |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66,07 | −1,06% | −0,71 | 66,07 | 66,07 | Penjualan Kuat |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66,10 | −1,06% | −0,71 | 66,10 | 66,10 | Penjualan Kuat |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66,15 | −1,05% | −0,70 | 66,15 | 66,15 | Penjualan Kuat |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66,19 | −1,03% | −0,69 | 66,19 | 66,19 | Penjualan Kuat |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66,22 | −1,02% | −0,68 | 66,22 | 66,22 | Penjualan Kuat |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66,25 | −1,00% | −0,67 | 66,25 | 66,25 | Penjualan Kuat |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66,28 | −0,99% | −0,66 | 66,28 | 66,28 | Penjualan Kuat |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66,31 | −0,97% | −0,65 | 66,31 | 66,31 | Penjualan Kuat |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66,34 | −0,96% | −0,64 | 66,34 | 66,34 | Penjualan Kuat |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 66,36 | −0,94% | −0,63 | 66,36 | 66,36 | Penjualan Kuat |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 66,38 | −0,93% | −0,62 | 66,38 | 66,38 | Penjualan Kuat |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 66,40 | −0,91% | −0,61 | 66,40 | 66,40 | Penjualan Kuat |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 66,41 | −0,90% | −0,60 | 66,41 | 66,41 | Penjualan Kuat |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 66,42 | −0,90% | −0,60 | 66,42 | 66,42 | Penjualan Kuat |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 66,43 | −0,90% | −0,60 | 66,43 | 66,43 | Penjualan Kuat |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 66,44 | −0,89% | −0,60 | 66,44 | 66,44 | Penjualan Kuat |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 66,45 | −0,89% | −0,60 | 66,45 | 66,45 | Penjualan Kuat |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 66,46 | −0,89% | −0,60 | 66,46 | 66,46 | Penjualan Kuat |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 66,47 | −0,89% | −0,60 | 66,47 | 66,47 | Penjualan Kuat |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 66,48 | −0,89% | −0,60 | 66,48 | 66,48 | Penjualan Kuat |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 66,49 | −0,89% | −0,60 | 66,49 | 66,49 | Penjualan Kuat |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 66,50 | −0,89% | −0,60 | 66,50 | 66,50 | Penjualan Kuat |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 66,51 | −0,89% | −0,60 | 66,51 | 66,51 | Penjualan Kuat |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 66,52 | −0,89% | −0,60 | 66,52 | 66,52 | Penjualan Kuat |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 66,53 | −0,89% | −0,60 | 66,53 | 66,53 | Penjualan Kuat |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 66,54 | −0,89% | −0,60 | 66,54 | 66,54 | Penjualan Kuat |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 66,55 | −0,89% | −0,60 | 66,55 | 66,55 | Penjualan Kuat |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 66,56 | −0,89% | −0,60 | 66,56 | 66,56 | Penjualan Kuat |